| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 141.36 | +0.92 % | 0 | 145.92 | 148.14 | 140.24 |
| 10/02/2026 | 167.85 | +18.48 % | 0 | 171.08 | 179.45 | 158.03 |
| 11/02/2026 | 159.60 | -6.05 % | 0 | 167.36 | 169.52 | 158.63 |
| 12/02/2026 | 161.10 | -0.3 % | 0 | 164.46 | 168.57 | 159.75 |
| 13/02/2026 | 164.89 | +1.07 % | 0 | 161.12 | 168.52 | 159.84 |