| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 180.31 | +3.83 % | 0 | 175.22 | 182.62 | 174.55 |
| 10/11/2025 | 192.49 | +5.74 % | 0 | 188.65 | 193.67 | 187.42 |
| 11/11/2025 | 197.69 | +2.73 % | 0 | 193.70 | 200.19 | 193.70 |
| 12/11/2025 | 197.21 | -0.75 % | 0 | 202.17 | 203.48 | 196.61 |
| 13/11/2025 | 201.18 | +2.62 % | 0 | 200.87 | 207.59 | 199.64 |