| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.90 | -5.95 % | 0 | 125.04 | 125.38 | 116.73 |
| 12/05/2026 | 119.06 | +0.26 % | 0 | 120.94 | 124.98 | 117.63 |
| 13/05/2026 | 120.16 | +0.63 % | 0 | 119.16 | 120.95 | 115.61 |
| 14/05/2026 | 124.98 | +2.95 % | 0 | 122.06 | 125.00 | 118.51 |
| 15/05/2026 | 117.22 | -6.09 % | 0 | 122.21 | 123.56 | 116.80 |