| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.71 | -9.09 % | 0 | 126.29 | 127.66 | 116.71 |
| 18/08/2026 | 117.25 | -0.63 % | 0 | 117.75 | 118.64 | 113.19 |
| 19/08/2026 | 120.63 | +3.47 % | 0 | 116.88 | 122.13 | 115.95 |
| 20/08/2026 | 111.95 | -7.42 % | 0 | 121.25 | 121.99 | 111.60 |
| 21/08/2026 | 114.52 | +2.74 % | 0 | 111.89 | 114.91 | 111.34 |