| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.76 | -0.45 % | 0 | 132.24 | 133.38 | 126.32 |
| 29/06/2026 | 128.84 | +0.28 % | 0 | 126.11 | 133.09 | 126.06 |
| 30/06/2026 | 110.81 | -12.78 % | 0 | 120.12 | 122.89 | 106.74 |
| 01/07/2026 | 109.23 | +0.47 % | 0 | 110.05 | 111.31 | 102.81 |
| 02/07/2026 | 108.58 | +1.33 % | 0 | 112.91 | 113.21 | 107.64 |