| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 116.27 | +1.33 % | 0 | 113.66 | 123.28 | 113.08 |
| 27/03/2026 | 111.78 | -2.7 % | 0 | 114.50 | 114.51 | 108.53 |
| 30/03/2026 | 117.11 | +5.52 % | 0 | 109.61 | 117.92 | 109.54 |
| 31/03/2026 | 119.66 | +0.54 % | 0 | 115.13 | 121.63 | 113.04 |
| 01/04/2026 | 126.04 | +5.78 % | 0 | 129.11 | 129.69 | 122.13 |