| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 161.49 | +4.21 % | 0 | 156.40 | 163.77 | 155.73 |
| 10/11/2025 | 173.57 | +6.32 % | 0 | 169.74 | 174.72 | 168.51 |
| 11/11/2025 | 178.70 | +2.94 % | 0 | 174.71 | 181.16 | 174.71 |
| 12/11/2025 | 178.20 | -0.85 % | 0 | 183.13 | 184.43 | 177.62 |
| 13/11/2025 | 182.09 | +2.77 % | 0 | 181.85 | 188.55 | 180.64 |