| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.14 | -5. % | 0 | 3.40 | 3.41 | 3.06 |
| 10/11/2025 | 2.88 | -6.49 % | 0 | 2.88 | 3.25 | 2.87 |
| 11/11/2025 | 2.87 | -1.37 % | 0 | 2.94 | 2.94 | 2.75 |
| 12/11/2025 | 2.68 | -5.81 % | 0 | 2.81 | 2.86 | 2.65 |
| 13/11/2025 | 2.60 | -7.32 % | 0 | 2.87 | 2.89 | 2.52 |