| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 109.19 | -0.41 % | 0 | 112.65 | 113.84 | 106.77 |
| 29/06/2026 | 109.26 | +0.46 % | 0 | 106.55 | 113.54 | 106.50 |
| 30/06/2026 | 91.34 | -14.89 % | 0 | 100.57 | 103.32 | 87.34 |
| 01/07/2026 | 89.76 | +0.69 % | 0 | 90.59 | 91.84 | 83.39 |
| 02/07/2026 | 95.29 | +8.8 % | 0 | 93.40 | 96.73 | 88.13 |