| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.94 | -10.64 % | 0 | 106.45 | 107.76 | 97.09 |
| 18/08/2026 | 97.22 | -0.92 % | 0 | 96.89 | 98.73 | 93.31 |
| 19/08/2026 | 100.69 | +4.12 % | 0 | 96.84 | 102.23 | 95.88 |
| 20/08/2026 | 92.11 | -8.85 % | 0 | 100.07 | 102.06 | 91.72 |
| 21/08/2026 | 94.66 | +3.35 % | 0 | 91.92 | 94.98 | 91.45 |