| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 143.13 | +4.68 % | 0 | 138.01 | 145.28 | 137.36 |
| 10/11/2025 | 154.96 | +6.96 % | 0 | 151.21 | 156.10 | 149.98 |
| 11/11/2025 | 160.05 | +3.28 % | 0 | 156.03 | 162.41 | 156.03 |
| 12/11/2025 | 159.57 | -0.93 % | 0 | 164.37 | 165.65 | 158.98 |
| 13/11/2025 | 163.46 | +3.04 % | 0 | 163.12 | 169.78 | 161.91 |