| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.78 | -8.08 % | 0 | 86.55 | 86.83 | 78.58 |
| 12/05/2026 | 80.49 | -0.33 % | 0 | 82.58 | 86.39 | 79.33 |
| 13/05/2026 | 81.91 | +0.76 % | 0 | 80.54 | 82.54 | 77.69 |
| 14/05/2026 | 86.56 | +4.56 % | 0 | 83.62 | 86.58 | 80.33 |
| 15/05/2026 | 78.87 | -8.56 % | 0 | 83.56 | 84.88 | 78.48 |