| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 97.82 | +1.43 % | 0 | 95.34 | 104.66 | 94.75 |
| 27/03/2026 | 93.54 | -3.12 % | 0 | 96.10 | 96.10 | 90.38 |
| 30/03/2026 | 98.82 | +6.49 % | 0 | 91.39 | 99.53 | 91.33 |
| 31/03/2026 | 101.28 | +0.79 % | 0 | 96.82 | 103.00 | 94.86 |
| 01/04/2026 | 105.16 | +4.57 % | 0 | 110.33 | 110.42 | 105.02 |