| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.97 | -10.79 % | 0 | 4.15 | 4.43 | 3.97 |
| 11/11/2025 | 3.97 | -1. % | 0 | 4.09 | 4.11 | 3.79 |
| 12/11/2025 | 3.94 | +0.51 % | 0 | 3.86 | 3.94 | 3.81 |
| 13/11/2025 | 3.76 | -5.89 % | 0 | 3.96 | 3.99 | 3.62 |
| 14/11/2025 | 3.99 | +10.08 % | 0 | 3.90 | 4.57 | 3.77 |