| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.32 | -11.78 % | 0 | 95.37 | 97.12 | 86.42 |
| 18/08/2026 | 86.72 | -0.9 % | 0 | 86.27 | 88.08 | 82.60 |
| 19/08/2026 | 90.07 | +4.64 % | 0 | 86.22 | 91.58 | 85.26 |
| 20/08/2026 | 81.49 | -9.88 % | 0 | 89.75 | 91.40 | 81.09 |
| 21/08/2026 | 84.06 | +3.82 % | 0 | 81.30 | 84.31 | 80.83 |