| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.09 | -12.99 % | 0 | 86.13 | 87.85 | 77.14 |
| 18/08/2026 | 77.47 | -1. % | 0 | 77.04 | 78.81 | 73.39 |
| 19/08/2026 | 80.83 | +5.19 % | 0 | 76.98 | 82.30 | 76.01 |
| 20/08/2026 | 72.25 | -10.99 % | 0 | 80.51 | 82.13 | 71.85 |
| 21/08/2026 | 74.83 | +4.35 % | 0 | 72.07 | 75.01 | 71.58 |