| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 125.39 | +5.19 % | 0 | 120.30 | 127.42 | 119.66 |
| 10/11/2025 | 136.93 | +7.67 % | 0 | 133.25 | 137.89 | 132.01 |
| 11/11/2025 | 141.86 | +3.55 % | 0 | 137.85 | 144.11 | 137.85 |
| 12/11/2025 | 141.70 | -0.76 % | 0 | 146.03 | 147.30 | 140.81 |
| 13/11/2025 | 145.16 | +3.32 % | 0 | 144.83 | 151.43 | 143.66 |