| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.13 | -9.63 % | 0 | 68.55 | 68.86 | 61.11 |
| 12/05/2026 | 63.01 | -0.1 % | 0 | 64.74 | 68.47 | 61.78 |
| 13/05/2026 | 64.13 | +0.99 % | 0 | 62.53 | 64.69 | 60.19 |
| 14/05/2026 | 68.15 | +5.2 % | 0 | 65.71 | 68.48 | 62.60 |
| 15/05/2026 | 61.42 | -9.81 % | 0 | 65.46 | 66.71 | 60.83 |