| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 80.71 | +1.78 % | 0 | 78.16 | 86.95 | 77.62 |
| 27/03/2026 | 76.59 | -3.39 % | 0 | 78.81 | 78.81 | 73.58 |
| 30/03/2026 | 81.66 | +7.61 % | 0 | 74.41 | 82.29 | 74.36 |
| 31/03/2026 | 83.84 | +0.76 % | 0 | 79.79 | 85.63 | 77.74 |
| 01/04/2026 | 87.76 | +5.41 % | 0 | 92.35 | 92.79 | 87.26 |