| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.37 | +1.61 % | 0 | 90.33 | 92.35 | 85.23 |
| 10/02/2026 | 111.63 | +29.16 % | 0 | 114.32 | 122.41 | 101.85 |
| 11/02/2026 | 103.38 | -8.63 % | 0 | 110.86 | 112.87 | 102.59 |
| 12/02/2026 | 104.93 | -0.25 % | 0 | 107.85 | 111.96 | 103.62 |
| 13/02/2026 | 108.45 | +1.67 % | 0 | 104.88 | 111.90 | 103.67 |