| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.53 | -6.38 % | 0 | 6.94 | 6.96 | 6.44 |
| 10/11/2025 | 5.71 | -11.55 % | 0 | 5.98 | 6.41 | 5.68 |
| 11/11/2025 | 5.32 | -7.48 % | 0 | 5.72 | 5.72 | 5.31 |
| 12/11/2025 | 5.44 | +1.78 % | 0 | 5.34 | 5.50 | 5.24 |
| 13/11/2025 | 5.10 | -8.44 % | 0 | 5.49 | 5.54 | 4.97 |