| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.19 | -14.55 % | 0 | 76.22 | 77.91 | 67.17 |
| 18/08/2026 | 67.57 | -1.11 % | 0 | 67.16 | 68.86 | 63.49 |
| 19/08/2026 | 70.86 | +5.9 % | 0 | 67.09 | 72.35 | 66.11 |
| 20/08/2026 | 62.36 | -12.47 % | 0 | 70.60 | 72.21 | 61.94 |
| 21/08/2026 | 64.93 | +5.08 % | 0 | 62.18 | 65.07 | 61.67 |