| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.34 | -0.57 % | 0 | 83.57 | 84.74 | 78.07 |
| 29/06/2026 | 80.38 | +0.59 % | 0 | 77.77 | 84.40 | 77.72 |
| 30/06/2026 | 63.06 | -19.64 % | 0 | 71.90 | 74.58 | 59.18 |
| 01/07/2026 | 61.50 | +0.34 % | 0 | 62.40 | 63.58 | 55.75 |
| 02/07/2026 | 66.56 | +11.38 % | 0 | 64.76 | 67.17 | 60.13 |