| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 116.88 | +5.51 % | 0 | 111.78 | 118.76 | 111.15 |
| 10/11/2025 | 128.15 | +8.06 % | 0 | 124.55 | 129.15 | 123.32 |
| 11/11/2025 | 133.07 | +3.74 % | 0 | 129.01 | 135.19 | 129.01 |
| 12/11/2025 | 132.59 | -1.04 % | 0 | 137.09 | 138.35 | 131.98 |
| 13/11/2025 | 136.37 | +3.53 % | 0 | 135.92 | 142.40 | 134.76 |