| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.68 | +1.94 % | 0 | 70.17 | 78.64 | 69.66 |
| 27/03/2026 | 68.72 | -3.6 % | 0 | 70.75 | 70.77 | 65.92 |
| 30/03/2026 | 73.67 | +8.25 % | 0 | 67.18 | 74.26 | 66.52 |
| 31/03/2026 | 75.71 | +0.87 % | 0 | 71.85 | 77.43 | 69.77 |
| 01/04/2026 | 79.22 | +5.51 % | 0 | 83.79 | 84.30 | 78.86 |