| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.17 | +1.83 % | 0 | 81.98 | 84.23 | 77.08 |
| 10/02/2026 | 102.80 | +31.29 % | 0 | 105.37 | 113.35 | 93.21 |
| 11/02/2026 | 94.81 | -9.17 % | 0 | 102.02 | 103.98 | 93.91 |
| 12/02/2026 | 96.27 | -0.28 % | 0 | 99.08 | 103.12 | 95.08 |
| 13/02/2026 | 99.77 | +1.79 % | 0 | 96.23 | 103.08 | 95.04 |