| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.91 | -10.5 % | 0 | 60.14 | 60.36 | 53.01 |
| 12/05/2026 | 54.68 | -0.31 % | 0 | 56.45 | 60.03 | 53.26 |
| 13/05/2026 | 55.96 | +1.32 % | 0 | 54.18 | 56.71 | 52.15 |
| 14/05/2026 | 59.95 | +6.2 % | 0 | 57.36 | 59.95 | 54.41 |
| 15/05/2026 | 53.24 | -10.87 % | 0 | 57.02 | 58.39 | 52.73 |