| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.97 | -5.01 % | 0 | 8.33 | 8.37 | 7.76 |
| 10/11/2025 | 6.72 | -12.84 % | 0 | 7.18 | 7.72 | 6.71 |
| 11/11/2025 | 6.34 | -7.65 % | 0 | 6.79 | 6.79 | 6.34 |
| 12/11/2025 | 6.46 | +1.1 % | 0 | 6.30 | 6.60 | 6.23 |
| 13/11/2025 | 6.12 | -7.77 % | 0 | 6.48 | 6.55 | 5.93 |