| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 108.60 | +5.84 % | 0 | 103.54 | 110.40 | 102.93 |
| 10/11/2025 | 119.63 | +8.46 % | 0 | 116.09 | 120.48 | 114.88 |
| 11/11/2025 | 124.46 | +3.93 % | 0 | 120.39 | 126.55 | 120.39 |
| 12/11/2025 | 123.99 | -1.11 % | 0 | 128.35 | 129.58 | 123.36 |
| 13/11/2025 | 127.70 | +3.62 % | 0 | 127.21 | 133.55 | 126.07 |