| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 70.37 | +1.84 % | 0 | 74.05 | 76.23 | 69.27 |
| 10/02/2026 | 94.19 | +33.53 % | 0 | 91.75 | 104.59 | 84.90 |
| 11/02/2026 | 86.41 | -9.91 % | 0 | 93.45 | 95.32 | 85.55 |
| 12/02/2026 | 87.93 | -0.22 % | 0 | 90.62 | 94.52 | 86.66 |
| 13/02/2026 | 91.29 | +1.79 % | 0 | 87.89 | 94.55 | 86.75 |