| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.30 | -11.27 % | 0 | 52.22 | 52.45 | 45.60 |
| 12/05/2026 | 47.03 | -0.3 % | 0 | 48.70 | 52.08 | 46.08 |
| 13/05/2026 | 48.17 | +1.5 % | 0 | 46.44 | 48.63 | 44.58 |
| 14/05/2026 | 51.74 | +6.04 % | 0 | 49.54 | 52.04 | 46.73 |
| 15/05/2026 | 45.55 | -12.01 % | 0 | 49.13 | 50.25 | 45.18 |