| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.54 | -5.22 % | 0 | 10.00 | 10.07 | 9.28 |
| 10/11/2025 | 8.05 | -12.88 % | 0 | 8.56 | 9.23 | 8.04 |
| 11/11/2025 | 7.61 | -6.97 % | 0 | 8.07 | 8.07 | 7.58 |
| 12/11/2025 | 7.61 | +0. % | 0 | 7.46 | 7.89 | 7.36 |
| 13/11/2025 | 7.49 | -6.26 % | 0 | 7.66 | 7.75 | 7.06 |