| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.66 | -18.93 % | 0 | 56.54 | 58.20 | 47.61 |
| 18/08/2026 | 47.99 | -1.56 % | 0 | 47.65 | 49.25 | 44.02 |
| 19/08/2026 | 51.22 | +8.29 % | 0 | 47.51 | 52.61 | 46.53 |
| 20/08/2026 | 42.85 | -16.8 % | 0 | 50.91 | 52.50 | 42.52 |
| 21/08/2026 | 45.22 | +6.94 % | 0 | 42.70 | 45.40 | 42.20 |