| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.10 | +2.4 % | 0 | 55.67 | 63.59 | 55.20 |
| 27/03/2026 | 54.13 | -4.52 % | 0 | 56.11 | 56.16 | 51.84 |
| 30/03/2026 | 59.25 | +10.24 % | 0 | 53.01 | 59.42 | 52.38 |
| 31/03/2026 | 60.75 | +0.76 % | 0 | 57.31 | 62.35 | 55.31 |
| 01/04/2026 | 64.97 | +7.88 % | 0 | 67.91 | 68.57 | 62.18 |