| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 100.60 | +6.16 % | 0 | 95.61 | 104.20 | 93.94 |
| 10/11/2025 | 111.36 | +8.97 % | 0 | 107.89 | 112.23 | 106.65 |
| 11/11/2025 | 116.01 | +4.07 % | 0 | 112.02 | 119.86 | 112.02 |
| 12/11/2025 | 115.96 | -0.91 % | 0 | 119.81 | 121.03 | 115.42 |
| 13/11/2025 | 119.19 | +3.72 % | 0 | 118.73 | 125.12 | 117.60 |