| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.96 | +1.96 % | 0 | 66.56 | 68.67 | 61.70 |
| 10/02/2026 | 85.94 | +35.96 % | 0 | 83.63 | 96.18 | 76.97 |
| 11/02/2026 | 78.40 | -10.77 % | 0 | 85.22 | 86.93 | 77.23 |
| 12/02/2026 | 79.95 | -0.14 % | 0 | 82.50 | 86.20 | 78.61 |
| 13/02/2026 | 83.10 | +1.83 % | 0 | 79.24 | 86.32 | 78.72 |