| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.09 | -20.62 % | 0 | 50.84 | 52.50 | 42.31 |
| 18/08/2026 | 42.39 | -1.86 % | 0 | 42.09 | 43.61 | 38.68 |
| 19/08/2026 | 45.57 | +9.25 % | 0 | 41.90 | 46.92 | 41.14 |
| 20/08/2026 | 37.26 | -18.66 % | 0 | 45.23 | 46.79 | 37.00 |
| 21/08/2026 | 39.45 | +7.19 % | 0 | 37.16 | 39.81 | 36.66 |