| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.64 | -1.64 % | 0 | 56.37 | 56.83 | 51.70 |
| 29/06/2026 | 53.56 | -0.44 % | 0 | 51.27 | 56.39 | 51.22 |
| 30/06/2026 | 38.22 | -26.98 % | 0 | 45.92 | 48.63 | 35.64 |
| 01/07/2026 | 37.05 | -1.28 % | 0 | 38.36 | 39.76 | 32.43 |
| 02/07/2026 | 36.94 | +2.48 % | 0 | 37.54 | 39.63 | 36.06 |