| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.25 | -21.98 % | 0 | 46.89 | 48.49 | 38.37 |
| 18/08/2026 | 38.53 | -2.2 % | 0 | 38.26 | 39.59 | 34.85 |
| 19/08/2026 | 41.62 | +9.7 % | 0 | 38.03 | 43.03 | 37.33 |
| 20/08/2026 | 33.56 | -19.87 % | 0 | 41.29 | 42.84 | 33.24 |
| 21/08/2026 | 35.47 | +7.26 % | 0 | 33.38 | 35.92 | 32.87 |