| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 92.87 | +6.47 % | 0 | 88.02 | 94.50 | 87.44 |
| 10/11/2025 | 103.34 | +9.34 % | 0 | 99.95 | 104.14 | 98.71 |
| 11/11/2025 | 107.92 | +4.29 % | 0 | 103.93 | 111.72 | 103.93 |
| 12/11/2025 | 107.53 | -1.23 % | 0 | 111.54 | 112.73 | 106.84 |
| 13/11/2025 | 110.99 | +3.86 % | 0 | 110.50 | 116.79 | 109.40 |