| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.93 | -24.07 % | 0 | 41.32 | 42.91 | 32.91 |
| 18/08/2026 | 33.22 | -2.57 % | 0 | 32.97 | 34.17 | 29.67 |
| 19/08/2026 | 36.17 | +10.98 % | 0 | 32.67 | 37.47 | 32.00 |
| 20/08/2026 | 28.34 | -22.43 % | 0 | 35.77 | 37.29 | 28.06 |
| 21/08/2026 | 29.96 | +7.11 % | 0 | 28.18 | 30.51 | 27.66 |