| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.46 | -2.67 % | 0 | 51.48 | 51.69 | 46.95 |
| 29/06/2026 | 48.49 | -1.1 % | 0 | 46.57 | 51.42 | 46.53 |
| 30/06/2026 | 34.37 | -27.85 % | 0 | 41.38 | 44.01 | 31.53 |
| 01/07/2026 | 33.19 | -0.88 % | 0 | 34.36 | 35.53 | 28.64 |
| 02/07/2026 | 35.81 | +11.93 % | 0 | 33.40 | 36.23 | 32.29 |