| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.73 | -1.77 % | 0 | 48.24 | 48.49 | 44.05 |
| 29/06/2026 | 45.58 | -0.84 % | 0 | 43.46 | 48.19 | 43.42 |
| 30/06/2026 | 31.66 | -28.62 % | 0 | 38.41 | 40.97 | 29.00 |
| 01/07/2026 | 30.52 | -0.63 % | 0 | 31.65 | 32.56 | 26.13 |
| 02/07/2026 | 30.16 | +2.5 % | 0 | 30.68 | 32.87 | 29.54 |