| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.43 | -25.59 % | 0 | 37.57 | 39.12 | 29.49 |
| 18/08/2026 | 29.64 | -3.33 % | 0 | 29.47 | 30.42 | 26.26 |
| 19/08/2026 | 32.45 | +11.69 % | 0 | 28.82 | 33.76 | 27.05 |
| 20/08/2026 | 24.99 | -23.76 % | 0 | 32.08 | 33.58 | 24.86 |
| 21/08/2026 | 26.32 | +6.9 % | 0 | 23.75 | 27.00 | 22.91 |