| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 85.50 | +6.79 % | 0 | 80.77 | 87.08 | 80.22 |
| 10/11/2025 | 95.58 | +9.77 % | 0 | 92.31 | 96.35 | 91.10 |
| 11/11/2025 | 100.07 | +4.49 % | 0 | 96.15 | 101.87 | 96.15 |
| 12/11/2025 | 99.62 | -1.38 % | 0 | 103.55 | 104.71 | 99.53 |
| 13/11/2025 | 103.10 | +4.1 % | 0 | 102.57 | 108.73 | 101.49 |