| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.79 | +2.47 % | 0 | 53.01 | 54.86 | 48.88 |
| 10/02/2026 | 70.62 | +41.63 % | 0 | 68.57 | 80.07 | 62.36 |
| 11/02/2026 | 63.76 | -12.18 % | 0 | 69.94 | 71.49 | 62.85 |
| 12/02/2026 | 65.28 | +0.12 % | 0 | 67.47 | 70.71 | 63.79 |
| 13/02/2026 | 68.12 | +1.98 % | 0 | 64.47 | 71.04 | 64.01 |