| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.10 | -5.38 % | 0 | 16.92 | 17.03 | 15.58 |
| 10/11/2025 | 13.55 | -12.67 % | 0 | 14.34 | 15.55 | 13.52 |
| 11/11/2025 | 13.05 | -4.61 % | 0 | 13.52 | 13.52 | 12.60 |
| 12/11/2025 | 13.02 | +2.24 % | 0 | 12.36 | 13.15 | 12.18 |
| 13/11/2025 | 12.22 | -8.02 % | 0 | 12.71 | 12.87 | 11.77 |