| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.54 | -28.17 % | 0 | 32.30 | 33.78 | 24.62 |
| 18/08/2026 | 24.78 | -3.99 % | 0 | 24.65 | 25.38 | 21.60 |
| 19/08/2026 | 27.33 | +13.07 % | 0 | 23.87 | 28.46 | 22.60 |
| 20/08/2026 | 20.41 | -26.18 % | 0 | 27.55 | 28.28 | 19.98 |
| 21/08/2026 | 21.39 | +6.79 % | 0 | 19.16 | 21.97 | 18.46 |