| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.23 | -2.75 % | 0 | 40.76 | 41.18 | 37.09 |
| 29/06/2026 | 38.22 | -0.83 % | 0 | 37.47 | 40.52 | 36.29 |
| 30/06/2026 | 25.74 | -30.84 % | 0 | 37.23 | 37.23 | 23.25 |
| 01/07/2026 | 24.48 | -1.86 % | 0 | 25.58 | 26.47 | 20.78 |
| 02/07/2026 | 23.69 | +0.66 % | 0 | 24.64 | 26.56 | 23.62 |