| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 39.35 | +2.25 % | 0 | 37.70 | 43.82 | 37.30 |
| 27/03/2026 | 36.99 | -3.91 % | 0 | 38.00 | 38.04 | 34.59 |
| 30/03/2026 | 40.55 | +11.62 % | 0 | 35.50 | 40.92 | 35.08 |
| 31/03/2026 | 41.92 | +0.9 % | 0 | 39.19 | 43.05 | 37.49 |
| 01/04/2026 | 45.44 | +10.05 % | 0 | 47.69 | 47.76 | 42.89 |