| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.95 | +2.64 % | 0 | 46.96 | 48.64 | 43.10 |
| 10/02/2026 | 64.39 | +46.46 % | 0 | 61.67 | 72.69 | 55.77 |
| 11/02/2026 | 57.03 | -13.17 % | 0 | 62.95 | 64.36 | 56.00 |
| 12/02/2026 | 58.69 | +0.48 % | 0 | 60.61 | 63.83 | 57.00 |
| 13/02/2026 | 61.57 | +2.63 % | 0 | 57.73 | 64.05 | 56.78 |