| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.05 | -16.76 % | 0 | 26.78 | 27.97 | 22.39 |
| 12/05/2026 | 22.64 | -3.04 % | 0 | 24.65 | 26.14 | 22.64 |
| 13/05/2026 | 23.85 | +1.84 % | 0 | 22.50 | 23.88 | 21.28 |
| 14/05/2026 | 26.27 | +8.76 % | 0 | 25.05 | 26.27 | 22.95 |
| 15/05/2026 | 22.02 | -15.88 % | 0 | 24.28 | 25.09 | 22.02 |