| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 78.42 | +7.1 % | 0 | 73.88 | 80.01 | 72.76 |
| 10/11/2025 | 88.16 | +10.24 % | 0 | 84.98 | 88.89 | 83.83 |
| 11/11/2025 | 92.50 | +4.69 % | 0 | 88.69 | 94.29 | 88.69 |
| 12/11/2025 | 92.08 | -1.47 % | 0 | 95.87 | 96.99 | 91.91 |
| 13/11/2025 | 95.38 | +4.21 % | 0 | 94.94 | 100.95 | 93.90 |