| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.76 | -6.23 % | 0 | 19.93 | 20.13 | 18.32 |
| 10/11/2025 | 16.13 | -11.69 % | 0 | 16.88 | 18.32 | 15.96 |
| 11/11/2025 | 15.17 | -5.95 % | 0 | 15.95 | 15.95 | 14.86 |
| 12/11/2025 | 15.34 | +2.23 % | 0 | 14.57 | 15.43 | 14.36 |
| 13/11/2025 | 14.61 | -6.35 % | 0 | 14.98 | 15.17 | 13.86 |