| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.74 | -3.01 % | 0 | 39.36 | 39.72 | 35.69 |
| 29/06/2026 | 36.83 | -1.31 % | 0 | 36.09 | 38.93 | 34.97 |
| 30/06/2026 | 24.64 | -31.27 % | 0 | 35.91 | 35.91 | 22.20 |
| 01/07/2026 | 23.36 | -1.35 % | 0 | 24.48 | 25.35 | 19.78 |
| 02/07/2026 | 25.45 | +13.14 % | 0 | 23.58 | 26.05 | 22.55 |