| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.10 | -3.02 % | 0 | 38.25 | 39.97 | 35.10 |
| 29/06/2026 | 36.12 | -1.45 % | 0 | 35.38 | 38.26 | 34.30 |
| 30/06/2026 | 24.05 | -31.61 % | 0 | 35.24 | 35.24 | 21.70 |
| 01/07/2026 | 22.92 | -1.04 % | 0 | 23.96 | 24.77 | 19.33 |
| 02/07/2026 | 22.18 | +0.93 % | 0 | 23.06 | 24.83 | 22.15 |