| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.16 | -2.97 % | 0 | 36.25 | 37.93 | 33.16 |
| 29/06/2026 | 34.16 | -0.91 % | 0 | 33.46 | 36.53 | 31.24 |
| 30/06/2026 | 22.28 | -32.91 % | 0 | 33.24 | 33.24 | 20.23 |
| 01/07/2026 | 21.10 | -2.43 % | 0 | 22.41 | 23.19 | 17.98 |
| 02/07/2026 | 21.02 | +3.04 % | 0 | 21.49 | 23.29 | 20.48 |