| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.23 | -2.5 % | 0 | 32.92 | 34.62 | 30.07 |
| 29/06/2026 | 30.93 | -1.29 % | 0 | 30.30 | 33.21 | 28.25 |
| 30/06/2026 | 19.81 | -34.19 % | 0 | 30.08 | 30.08 | 17.95 |
| 01/07/2026 | 18.69 | -3.11 % | 0 | 19.91 | 20.43 | 15.85 |
| 02/07/2026 | 22.11 | +21.72 % | 0 | 19.05 | 22.25 | 18.11 |