| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.39 | +7.87 % | 0 | 61.21 | 66.85 | 60.14 |
| 10/11/2025 | 74.27 | +11.12 % | 0 | 71.35 | 75.05 | 70.32 |
| 11/11/2025 | 78.32 | +5.01 % | 0 | 74.79 | 80.05 | 74.79 |
| 12/11/2025 | 77.89 | -1.77 % | 0 | 81.48 | 82.53 | 77.82 |
| 13/11/2025 | 81.05 | +4.55 % | 0 | 80.67 | 86.31 | 79.70 |