| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.79 | +3.38 % | 0 | 35.79 | 38.89 | 32.97 |
| 10/02/2026 | 51.18 | +51.64 % | 0 | 50.90 | 59.09 | 43.85 |
| 11/02/2026 | 45.07 | -14.07 % | 0 | 50.32 | 51.65 | 44.12 |
| 12/02/2026 | 46.52 | +0.87 % | 0 | 48.22 | 51.30 | 44.97 |
| 13/02/2026 | 49.15 | +3.22 % | 0 | 45.60 | 51.40 | 45.14 |