| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.63 | -5.49 % | 0 | 27.02 | 27.28 | 24.88 |
| 10/11/2025 | 21.88 | -11.9 % | 0 | 22.97 | 24.25 | 21.84 |
| 11/11/2025 | 20.70 | -6.02 % | 0 | 21.83 | 21.83 | 20.35 |
| 12/11/2025 | 20.73 | +1.02 % | 0 | 19.96 | 21.16 | 19.67 |
| 13/11/2025 | 20.01 | -5.97 % | 0 | 20.49 | 20.74 | 18.98 |