| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 33.74 | -5.62 % | 0 | 35.62 | 35.91 | 32.85 |
| 10/11/2025 | 29.19 | -11.16 % | 0 | 30.59 | 31.87 | 29.11 |
| 11/11/2025 | 27.65 | -5.84 % | 0 | 29.10 | 29.10 | 27.19 |
| 12/11/2025 | 27.94 | +1.82 % | 0 | 26.69 | 28.18 | 26.32 |
| 13/11/2025 | 27.04 | -5.01 % | 0 | 27.33 | 27.65 | 25.39 |