| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.27 | -1.5 % | 0 | 41.87 | 44.97 | 38.68 |
| 10/02/2026 | 31.93 | -27.76 % | 0 | 31.09 | 35.96 | 27.64 |
| 11/02/2026 | 34.91 | +12.29 % | 0 | 32.22 | 36.17 | 30.06 |
| 12/02/2026 | 34.56 | +1.93 % | 0 | 31.80 | 34.83 | 31.03 |
| 13/02/2026 | 33.12 | -1.85 % | 0 | 34.37 | 35.53 | 31.76 |