| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.72 | +2.24 % | 0 | 33.08 | 35.75 | 31.61 |
| 29/06/2026 | 34.19 | -0.86 % | 0 | 35.35 | 37.12 | 32.32 |
| 30/06/2026 | 46.92 | +34.87 % | 0 | 34.91 | 49.93 | 34.91 |
| 01/07/2026 | 48.22 | +0.72 % | 0 | 47.31 | 53.11 | 45.65 |
| 02/07/2026 | 48.43 | -1.2 % | 0 | 47.55 | 48.60 | 45.42 |