| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 43.87 | +9.64 % | 0 | 40.43 | 44.82 | 40.07 |
| 10/11/2025 | 50.91 | +13.01 % | 0 | 48.83 | 51.55 | 47.65 |
| 11/11/2025 | 54.20 | +5.81 % | 0 | 51.25 | 55.61 | 51.25 |
| 12/11/2025 | 53.78 | -2.25 % | 0 | 56.80 | 57.67 | 53.75 |
| 13/11/2025 | 56.43 | +4.79 % | 0 | 56.24 | 61.01 | 55.32 |