| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 43.55 | -5.39 % | 0 | 45.77 | 46.05 | 42.51 |
| 10/11/2025 | 37.97 | -10.7 % | 0 | 39.67 | 40.99 | 37.78 |
| 11/11/2025 | 36.01 | -5.55 % | 0 | 37.82 | 37.82 | 35.48 |
| 12/11/2025 | 36.39 | +1.83 % | 0 | 34.82 | 36.72 | 34.35 |
| 13/11/2025 | 35.14 | -5.23 % | 0 | 35.59 | 35.99 | 33.14 |