| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.33 | +10.44 % | 0 | 32.35 | 36.18 | 32.06 |
| 10/11/2025 | 41.43 | +14.13 % | 0 | 39.61 | 41.87 | 38.52 |
| 11/11/2025 | 44.40 | +6.81 % | 0 | 41.70 | 45.47 | 41.70 |
| 12/11/2025 | 44.47 | -1.23 % | 0 | 46.61 | 47.53 | 44.13 |
| 13/11/2025 | 46.43 | +5.52 % | 0 | 46.18 | 50.39 | 45.36 |