| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.34 | -1.69 % | 0 | 69.25 | 73.77 | 67.47 |
| 10/02/2026 | 55.44 | -23.4 % | 0 | 56.76 | 61.33 | 49.00 |
| 11/02/2026 | 59.80 | +10.06 % | 0 | 55.87 | 61.03 | 53.93 |
| 12/02/2026 | 59.55 | +1.68 % | 0 | 55.59 | 60.14 | 53.65 |
| 13/02/2026 | 57.09 | -1.88 % | 0 | 59.41 | 60.33 | 55.07 |