| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.85 | -5.16 % | 0 | 57.49 | 57.83 | 53.59 |
| 10/11/2025 | 48.28 | -9.85 % | 0 | 50.26 | 51.67 | 47.99 |
| 11/11/2025 | 45.86 | -5. % | 0 | 48.05 | 48.05 | 45.21 |
| 12/11/2025 | 46.32 | +1.77 % | 0 | 44.40 | 46.68 | 43.84 |
| 13/11/2025 | 44.68 | -4.98 % | 0 | 45.30 | 45.79 | 42.35 |