| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.02 | +1.09 % | 0 | 71.78 | 76.15 | 70.99 |
| 29/06/2026 | 73.74 | -0.24 % | 0 | 76.30 | 76.35 | 71.01 |
| 30/06/2026 | 90.48 | +20.55 % | 0 | 81.60 | 94.58 | 79.05 |
| 01/07/2026 | 91.91 | +0.02 % | 0 | 91.19 | 98.21 | 89.99 |
| 02/07/2026 | 91.80 | -1.57 % | 0 | 89.38 | 93.35 | 89.14 |