| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.79 | +16.71 % | 0 | 73.79 | 83.26 | 72.11 |
| 18/08/2026 | 82.63 | +1.36 % | 0 | 82.88 | 86.75 | 81.34 |
| 19/08/2026 | 79.24 | -4.44 % | 0 | 82.90 | 84.16 | 77.66 |
| 20/08/2026 | 87.54 | +11.42 % | 0 | 79.30 | 88.12 | 77.76 |
| 21/08/2026 | 86.00 | -2.29 % | 0 | 87.74 | 88.39 | 84.97 |