| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.24 | +11.51 % | 0 | 25.71 | 29.07 | 25.45 |
| 10/11/2025 | 33.37 | +15.25 % | 0 | 31.92 | 33.77 | 30.80 |
| 11/11/2025 | 36.09 | +7.8 % | 0 | 33.62 | 36.88 | 33.62 |
| 12/11/2025 | 36.04 | -1.41 % | 0 | 37.89 | 38.57 | 35.81 |
| 13/11/2025 | 37.81 | +6.33 % | 0 | 37.57 | 41.30 | 36.87 |