| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 88.72 | -1.48 % | 0 | 85.20 | 90.10 | 83.11 |
| 10/02/2026 | 69.93 | -21.17 % | 0 | 71.14 | 76.83 | 62.22 |
| 11/02/2026 | 74.88 | +9.69 % | 0 | 70.14 | 76.70 | 68.00 |
| 12/02/2026 | 74.22 | +1.41 % | 0 | 71.39 | 75.04 | 67.87 |
| 13/02/2026 | 71.55 | -1.36 % | 0 | 74.18 | 75.44 | 69.18 |