| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.72 | +7.15 % | 0 | 98.32 | 106.40 | 97.84 |
| 12/05/2026 | 103.86 | +0.16 % | 0 | 102.00 | 105.87 | 97.66 |
| 13/05/2026 | 102.48 | -0.56 % | 0 | 104.41 | 107.42 | 101.96 |
| 14/05/2026 | 98.33 | -3.22 % | 0 | 100.92 | 104.00 | 97.84 |
| 15/05/2026 | 105.21 | +7.2 % | 0 | 101.57 | 105.95 | 99.82 |