| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 59.85 | -9.37 % | 0 | 62.40 | 63.86 | 59.70 |
| 11/11/2025 | 57.39 | -4.38 % | 0 | 59.78 | 59.78 | 56.42 |
| 12/11/2025 | 57.71 | +1.58 % | 0 | 55.47 | 58.14 | 54.81 |
| 13/11/2025 | 56.05 | -3.97 % | 0 | 56.48 | 57.07 | 52.99 |
| 14/11/2025 | 57.43 | +4.85 % | 0 | 55.38 | 59.13 | 53.96 |