| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 93.52 | -0.85 % | 0 | 95.63 | 96.14 | 87.21 |
| 27/03/2026 | 97.28 | +3.18 % | 0 | 94.76 | 100.21 | 94.74 |
| 30/03/2026 | 92.83 | -5.07 % | 0 | 98.60 | 99.94 | 92.50 |
| 31/03/2026 | 90.91 | -0.36 % | 0 | 94.92 | 97.02 | 89.18 |
| 01/04/2026 | 85.58 | -5.82 % | 0 | 82.83 | 88.57 | 82.78 |