| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.28 | +1.1 % | 0 | 80.94 | 85.47 | 80.06 |
| 29/06/2026 | 83.11 | -0.13 % | 0 | 85.61 | 85.66 | 80.15 |
| 30/06/2026 | 100.28 | +18.91 % | 0 | 91.08 | 104.28 | 88.46 |
| 01/07/2026 | 101.55 | +0.05 % | 0 | 100.84 | 108.57 | 99.62 |
| 02/07/2026 | 101.89 | -1.06 % | 0 | 99.05 | 103.08 | 98.80 |