| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 101.72 | +13.03 % | 0 | 93.70 | 103.15 | 92.06 |
| 18/08/2026 | 102.31 | +0.85 % | 0 | 102.79 | 106.70 | 101.29 |
| 19/08/2026 | 99.16 | -3.58 % | 0 | 102.82 | 104.11 | 97.58 |
| 20/08/2026 | 107.46 | +9.11 % | 0 | 99.22 | 108.05 | 97.70 |
| 21/08/2026 | 105.92 | -1.87 % | 0 | 107.66 | 108.33 | 104.90 |