| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 106.03 | -1.21 % | 0 | 102.27 | 107.43 | 100.44 |
| 10/02/2026 | 85.96 | -18.78 % | 0 | 86.75 | 93.05 | 76.92 |
| 11/02/2026 | 90.95 | +9.13 % | 0 | 85.72 | 92.88 | 83.46 |
| 12/02/2026 | 90.22 | +1.05 % | 0 | 87.21 | 91.06 | 83.39 |
| 13/02/2026 | 87.22 | -1.46 % | 0 | 90.16 | 91.84 | 84.61 |