| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.13 | +6.24 % | 0 | 117.47 | 125.87 | 117.09 |
| 12/05/2026 | 123.12 | +0.09 % | 0 | 121.33 | 125.19 | 117.25 |
| 13/05/2026 | 121.83 | -0.47 % | 0 | 123.93 | 126.82 | 121.20 |
| 14/05/2026 | 117.24 | -3.05 % | 0 | 120.23 | 123.60 | 117.22 |
| 15/05/2026 | 124.77 | +6.32 % | 0 | 121.01 | 125.53 | 118.89 |