| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 81.95 | -4.3 % | 0 | 85.21 | 86.27 | 80.12 |
| 10/11/2025 | 73.70 | -7.84 % | 0 | 76.16 | 77.09 | 72.81 |
| 11/11/2025 | 70.44 | -3.57 % | 0 | 72.93 | 72.93 | 69.08 |
| 12/11/2025 | 70.97 | +2.03 % | 0 | 67.98 | 71.09 | 67.21 |
| 13/11/2025 | 68.52 | -3.83 % | 0 | 69.09 | 69.77 | 65.07 |