| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 111.31 | -0.79 % | 0 | 113.52 | 114.07 | 104.78 |
| 27/03/2026 | 115.29 | +2.93 % | 0 | 112.66 | 118.40 | 112.63 |
| 30/03/2026 | 110.87 | -4.11 % | 0 | 117.38 | 117.53 | 110.13 |
| 31/03/2026 | 108.42 | -0.5 % | 0 | 112.70 | 114.85 | 106.53 |
| 01/04/2026 | 102.63 | -5.37 % | 0 | 99.89 | 106.01 | 99.54 |