| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 111.92 | +0.82 % | 0 | 109.70 | 114.47 | 108.52 |
| 29/06/2026 | 111.79 | +0.1 % | 0 | 114.51 | 114.56 | 108.71 |
| 30/06/2026 | 130.29 | +15.35 % | 0 | 120.34 | 134.39 | 117.59 |
| 01/07/2026 | 131.22 | +0.04 % | 0 | 130.41 | 138.08 | 129.14 |
| 02/07/2026 | 131.33 | -1.04 % | 0 | 128.69 | 133.27 | 128.38 |