| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 121.63 | +10.66 % | 0 | 113.62 | 123.06 | 112.00 |
| 18/08/2026 | 122.23 | +0.71 % | 0 | 122.71 | 126.62 | 121.21 |
| 19/08/2026 | 119.08 | -3. % | 0 | 122.74 | 124.00 | 117.66 |
| 20/08/2026 | 127.38 | +7.58 % | 0 | 119.13 | 127.96 | 117.62 |
| 21/08/2026 | 125.82 | -1.6 % | 0 | 127.57 | 128.25 | 124.82 |