| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 97.26 | -4.04 % | 0 | 100.86 | 101.97 | 95.22 |
| 10/11/2025 | 88.31 | -7.26 % | 0 | 90.95 | 91.91 | 87.23 |
| 11/11/2025 | 84.77 | -3.19 % | 0 | 87.38 | 87.38 | 82.97 |
| 12/11/2025 | 85.00 | +1.66 % | 0 | 81.82 | 85.27 | 80.96 |
| 13/11/2025 | 82.45 | -3.63 % | 0 | 83.03 | 83.80 | 78.43 |