| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 129.75 | -0.73 % | 0 | 132.09 | 132.65 | 122.97 |
| 27/03/2026 | 133.89 | +2.61 % | 0 | 131.22 | 137.09 | 131.19 |
| 30/03/2026 | 129.20 | -3.75 % | 0 | 136.09 | 136.23 | 128.47 |
| 31/03/2026 | 126.75 | -0.33 % | 0 | 131.12 | 133.03 | 124.81 |
| 01/04/2026 | 120.08 | -5.3 % | 0 | 117.82 | 124.07 | 117.47 |