| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 141.55 | +9.03 % | 0 | 133.53 | 142.97 | 131.91 |
| 18/08/2026 | 142.13 | +0.61 % | 0 | 142.62 | 146.53 | 141.12 |
| 19/08/2026 | 139.00 | -2.58 % | 0 | 142.65 | 143.94 | 137.41 |
| 20/08/2026 | 147.28 | +6.48 % | 0 | 139.04 | 147.87 | 137.53 |
| 21/08/2026 | 145.75 | -1.37 % | 0 | 147.48 | 148.15 | 144.72 |