| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 131.59 | +0.79 % | 0 | 129.56 | 134.15 | 128.03 |
| 29/06/2026 | 131.49 | +0.12 % | 0 | 134.24 | 134.29 | 128.23 |
| 30/06/2026 | 149.54 | +12.67 % | 0 | 140.19 | 154.30 | 137.41 |
| 01/07/2026 | 151.13 | +0.04 % | 0 | 150.31 | 157.95 | 149.03 |
| 02/07/2026 | 151.91 | -0.47 % | 0 | 148.51 | 153.07 | 148.19 |